EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584 Value ($000) $1 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 2,079 Value ($000) $1 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 2,551 Value ($000) $1 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,851 Value ($000) $0 Avg Close $246.39 Range $183.44 - $294.03
Q3 2024
Shares 2,224 Value ($000) $1 Avg Close $234.02 Range $203.82 - $255.89
Q1 2024
Shares 11,864 Value ($000) $2 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 3,665 Value ($000) $1 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 3,973 Value ($000) $1 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 5,550 Value ($000) $1 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 6,055 Value ($000) $1 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 6,505 Value ($000) $1 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 9,837 Value ($000) $809 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 11,145 Value ($000) $1,043 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 11,764 Value ($000) $1,310 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 25,857 Value ($000) $3,513 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 1,701 Value ($000) $227 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 8,077 Value ($000) $1,137 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 7,292 Value ($000) $961 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 22,868 Value ($000) $2,507 Avg Close $80.64 Range $58.96 - $102.02
Q2 2020
Shares 16,256 Value ($000) $958 Avg Close $48.42 Range $37.86 - $61.32
Q4 2019
Shares 3,042 Value ($000) $227 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 17,229 Value ($000) $1,380 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 13,568 Value ($000) $1,202 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 3,785 Value ($000) $344 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 4,630 Value ($000) $331 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 32,233 Value ($000) $3,241 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 15,935 Value ($000) $1,680 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 13,761 Value ($000) $1,200 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 12,151 Value ($000) $1,094 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 21,959 Value ($000) $1,762 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 8,654 Value ($000) $610 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 5,312 Value ($000) $414 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 4,547 Value ($000) $312 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 6,943 Value ($000) $358 Avg Close $41.06 Range $34.81 - $43.40
Q4 2014
Shares 7,768 Value ($000) $407 Avg Close $39.23 Range $34.93 - $42.89
Q2 2014
Shares 3,464 Value ($000) $200 Avg Close $42.58 Range $37.66 - $46.04
Q3 2013
Shares 5,663 Value ($000) $279 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 4,658 Value ($000) $183 Avg Close $29.51 Range $26.41 - $32.20