EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,062 Value ($000) $83,382 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 245,310 Value ($000) $82,748 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 298,480 Value ($000) $80,596 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 285,257 Value ($000) $56,972 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 202,642 Value ($000) $56,170 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,062	$83,382	$320.89	$287.24 - $353.30
Q3 2025	245,310	$82,748	$312.02	$265.06 - $363.46
Q2 2025	298,480	$80,596	$218.31	$147.33 - $275.24
Q1 2025	285,257	$56,972	$246.39	$183.44 - $294.03
Q4 2024	202,642	$56,170	$279.37	$241.56 - $319.31