EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,853 Value ($000) $3,661 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 46,536 Value ($000) $12,566 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 41,795 Value ($000) $8,347 Avg Close $246.39 Range $183.44 - $294.03
Q2 2022
Shares 12,602 Value ($000) $1,179,673 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 10,448 Value ($000) $1,163,071 Avg Close $114.28 Range $99.62 - $131.78
Q2 2020
Shares 11,924 Value ($000) $702,562 Avg Close $48.42 Range $37.86 - $61.32
Q4 2019
Shares 3,203 Value ($000) $239 Avg Close $66.70 Range $62.02 - $70.58
Q4 2018
Shares 30,784 Value ($000) $2,203 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 71,800 Value ($000) $7,219 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 14,200 Value ($000) $1,497 Avg Close $87.04 Range $71.44 - $95.29
Q4 2017
Shares 63,613 Value ($000) $5,725 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 73,513 Value ($000) $5,899 Avg Close $62.62 Range $58.08 - $68.05
Q4 2016
Shares 69,801 Value ($000) $4,795 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 109,265 Value ($000) $5,628 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 43,165 Value ($000) $1,907 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 106,365 Value ($000) $5,504 Avg Close $38.54 Range $33.42 - $42.98
Q4 2014
Shares 17,496 Value ($000) $916 Avg Close $39.23 Range $34.93 - $42.89
Q2 2014
Shares 13,396 Value ($000) $772 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 37,928 Value ($000) $2,096 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 95,996 Value ($000) $5,739 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 130,243 Value ($000) $6,412 Avg Close $35.23 Range $28.55 - $40.54