EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $4 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 13 Value ($000) $4 Avg Close $312.02 Range $265.06 - $363.46
Q1 2025
Shares 17 Value ($000) $3 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 14 Value ($000) $4 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 16 Value ($000) $4 Avg Close $234.02 Range $203.82 - $255.89
Q1 2022
Shares 1,264 Value ($000) $141 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 1,118 Value ($000) $152 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 912 Value ($000) $123 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 415 Value ($000) $58 Avg Close $127.97 Range $116.17 - $138.09