EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,398 Value ($000) $816 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 2,412 Value ($000) $814 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 2,332 Value ($000) $630 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 2,298 Value ($000) $459 Avg Close $246.39 Range $183.44 - $294.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,398	$816	$320.89	$287.24 - $353.30
Q3 2025	2,412	$814	$312.02	$265.06 - $363.46
Q2 2025	2,332	$630	$218.31	$147.33 - $275.24
Q1 2025	2,298	$459	$246.39	$183.44 - $294.03