EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $53 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 161 Value ($000) $54 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 166 Value ($000) $45 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 202 Value ($000) $40 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 179 Value ($000) $50 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 183 Value ($000) $46 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 188 Value ($000) $39 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 98 Value ($000) $19 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 444 Value ($000) $76 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 173 Value ($000) $24 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 119 Value ($000) $15 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 126 Value ($000) $15 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 119 Value ($000) $13 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 119 Value ($000) $10 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 119 Value ($000) $11 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 156 Value ($000) $17 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 67,143 Value ($000) $9,121 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 1,922 Value ($000) $257 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 5,530 Value ($000) $778 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 23 Value ($000) $3 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 82 Value ($000) $9 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 22 Value ($000) $1 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 36 Value ($000) $2 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 121 Value ($000) $6 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 173,714 Value ($000) $12,987 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 153,926 Value ($000) $12,329 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 142,750 Value ($000) $12,643 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 113,199 Value ($000) $10,301 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 106,108 Value ($000) $7,593 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 581 Value ($000) $58 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 564 Value ($000) $59 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 648 Value ($000) $57 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 692 Value ($000) $62 Avg Close $69.79 Range $62.84 - $78.02