EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 50,979 Value ($000) $7,176 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 40,960 Value ($000) $5,396 Avg Close $111.29 Range $94.12 - $131.72

Q3 2020

Shares 10,108 Value ($000) $662 Avg Close $54.53 Range $47.45 - $61.86

Q3 2019

Shares 168,451 Value ($000) $13,493 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 107,066 Value ($000) $9,483 Avg Close $76.73 Range $66.71 - $85.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	50,979	$7,176	$127.97	$116.17 - $138.09
Q1 2021	40,960	$5,396	$111.29	$94.12 - $131.72
Q3 2020	10,108	$662	$54.53	$47.45 - $61.86
Q3 2019	168,451	$13,493	$71.97	$65.02 - $79.34
Q2 2019	107,066	$9,483	$76.73	$66.71 - $85.05