EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,960 Value ($000) $469 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 192,017 Value ($000) $9,025 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 199,517 Value ($000) $11,500 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 192,297 Value ($000) $10,624 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 165,907 Value ($000) $9,307 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 142,707 Value ($000) $7,025 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 141,867 Value ($000) $5,573 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,960	$469	$39.23	$34.93 - $42.89
Q3 2014	192,017	$9,025	$40.38	$35.53 - $45.52
Q2 2014	199,517	$11,500	$42.58	$37.66 - $46.04
Q1 2014	192,297	$10,624	$44.20	$39.88 - $49.10
Q4 2013	165,907	$9,307	$40.94	$34.67 - $47.10
Q3 2013	142,707	$7,025	$35.23	$28.55 - $40.54
Q2 2013	141,867	$5,573	$29.51	$26.41 - $32.20