EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,646 Value ($000) $49,556 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 14,909 Value ($000) $5,029 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 17,383 Value ($000) $4,694 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 13,839 Value ($000) $2,764 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 13,245 Value ($000) $3,671 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 11,517 Value ($000) $2,918 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 10,651 Value ($000) $2,220 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 6,968 Value ($000) $1,342 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 3,602 Value ($000) $616 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 3,066 Value ($000) $423 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 2,267 Value ($000) $280 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 2,267 Value ($000) $262 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 2,209 Value ($000) $241 Avg Close $98.92 Range $76.90 - $112.66