EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,670 Value ($000) $35,614 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 116,866 Value ($000) $39,421 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 176,211 Value ($000) $47,580 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 107,645 Value ($000) $21,499 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 128,172 Value ($000) $35,528 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 136,023 Value ($000) $34,460 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 158,938 Value ($000) $33,127 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 170,703 Value ($000) $32,876 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 225,611 Value ($000) $38,591 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 252,337 Value ($000) $34,792 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 260,534 Value ($000) $32,199 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 274,940 Value ($000) $31,723 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 2,200 Value ($000) $240 Avg Close $98.92 Range $76.90 - $112.66
Q2 2022
Shares 2,230 Value ($000) $209 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 2,996 Value ($000) $333 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 3,526 Value ($000) $479 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 2,746 Value ($000) $367 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 3,098 Value ($000) $436 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 3,238 Value ($000) $427 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 3,182 Value ($000) $349 Avg Close $80.64 Range $58.96 - $102.02
Q2 2020
Shares 5,564 Value ($000) $328 Avg Close $48.42 Range $37.86 - $61.32
Q4 2019
Shares 7,734 Value ($000) $578 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 7,667 Value ($000) $614 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 8,390 Value ($000) $743 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 8,606 Value ($000) $783 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 7,712 Value ($000) $552 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 8,702 Value ($000) $875 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 9,399 Value ($000) $991 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 14,431 Value ($000) $1,258 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 12,515 Value ($000) $1,126 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 8,838 Value ($000) $709 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 4,227 Value ($000) $298 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 5,408 Value ($000) $421 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 7,140 Value ($000) $491 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 4,625 Value ($000) $238 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 5,666 Value ($000) $250 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 5,146 Value ($000) $266 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 6,020 Value ($000) $326 Avg Close $43.27 Range $38.30 - $48.47
Q2 2015
Shares 5,028 Value ($000) $271 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 7,381 Value ($000) $381 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 8,028 Value ($000) $420 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 14,073 Value ($000) $661 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 17,512 Value ($000) $1,009 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 32,762 Value ($000) $1,810 Avg Close $44.20 Range $39.88 - $49.10
Q3 2013
Shares 20,652 Value ($000) $1,017 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 18,471 Value ($000) $726 Avg Close $29.51 Range $26.41 - $32.20