EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,911 Value ($000) $1 Avg Close $246.39 Range $183.44 - $294.03
Q2 2022
Shares 3,292 Value ($000) $308 Avg Close $99.55 Range $85.76 - $108.77
Q1 2021
Shares 2,876 Value ($000) $379 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 15,832 Value ($000) $1,736 Avg Close $80.64 Range $58.96 - $102.02
Q4 2019
Shares 19,627 Value ($000) $1,467 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 12,542 Value ($000) $1,005 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 3,051 Value ($000) $270 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 5,806 Value ($000) $528 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 5,053 Value ($000) $362 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 14,829 Value ($000) $1,491 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 43,124 Value ($000) $4,547 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 22,501 Value ($000) $1,962 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 4,152 Value ($000) $374 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 3,784 Value ($000) $304 Avg Close $62.62 Range $58.08 - $68.05
Q1 2017
Shares 14,210 Value ($000) $1,107 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 25,111 Value ($000) $1,725 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 14,887 Value ($000) $767 Avg Close $41.06 Range $34.81 - $43.40
Q1 2015
Shares 9,734 Value ($000) $503 Avg Close $40.05 Range $36.70 - $42.17
Q3 2014
Shares 19,217 Value ($000) $903 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 11,655 Value ($000) $672 Avg Close $42.58 Range $37.66 - $46.04
Q3 2013
Shares 4,996 Value ($000) $246 Avg Close $35.23 Range $28.55 - $40.54