EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,878 Value ($000) $2,618 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 21,760 Value ($000) $1,424 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 20,348 Value ($000) $1,199 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 18,059 Value ($000) $832 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 8,461 Value ($000) $633 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 11,614 Value ($000) $930 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 14,035 Value ($000) $1,243 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 16,846 Value ($000) $1,533 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 21,741 Value ($000) $1,556 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 16,676 Value ($000) $1,677 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 16,352 Value ($000) $1,724 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 9,329 Value ($000) $813 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 10,209 Value ($000) $919 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 9,385 Value ($000) $753 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 9,069 Value ($000) $639 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 8,979 Value ($000) $699 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 7,944 Value ($000) $546 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 6,210 Value ($000) $320 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 6,093 Value ($000) $269 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 6,495 Value ($000) $336 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 5,823 Value ($000) $315 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 5,560 Value ($000) $279 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 5,450 Value ($000) $294 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 5,093 Value ($000) $263 Avg Close $40.05 Range $36.70 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,878	$2,618	$80.64	$58.96 - $102.02
Q3 2020	21,760	$1,424	$54.53	$47.45 - $61.86
Q2 2020	20,348	$1,199	$48.42	$37.86 - $61.32
Q1 2020	18,059	$832	$59.03	$29.48 - $73.96
Q4 2019	8,461	$633	$66.70	$62.02 - $70.58
Q3 2019	11,614	$930	$71.97	$65.02 - $79.34
Q2 2019	14,035	$1,243	$76.73	$66.71 - $85.05
Q1 2019	16,846	$1,533	$75.30	$59.86 - $81.50
Q4 2018	21,741	$1,556	$69.94	$55.06 - $86.62
Q3 2018	16,676	$1,677	$91.33	$84.98 - $99.43
Q2 2018	16,352	$1,724	$87.04	$71.44 - $95.29
Q1 2018	9,329	$813	$79.15	$69.84 - $86.45
Q4 2017	10,209	$919	$69.79	$62.84 - $78.02
Q3 2017	9,385	$753	$62.62	$58.08 - $68.05
Q2 2017	9,069	$639	$60.28	$55.53 - $65.60
Q1 2017	8,979	$699	$64.08	$56.46 - $68.90
Q4 2016	7,944	$546	$50.50	$41.42 - $59.28
Q3 2016	6,210	$320	$41.06	$34.81 - $43.40
Q2 2016	6,093	$269	$40.41	$32.86 - $43.20
Q1 2016	6,495	$336	$38.54	$33.42 - $42.98
Q4 2015	5,823	$315	$43.27	$38.30 - $48.47
Q3 2015	5,560	$279	$43.65	$36.64 - $47.23
Q2 2015	5,450	$294	$40.43	$36.96 - $44.86
Q1 2015	5,093	$263	$40.05	$36.70 - $42.17