EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,350 Value ($000) $6,933 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 18,557 Value ($000) $6,260 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 12,871 Value ($000) $3,475 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 12,249 Value ($000) $2,446 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 15,138 Value ($000) $4,196 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 14,675 Value ($000) $3,718 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 14,881 Value ($000) $3,102 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 14,788 Value ($000) $2,848 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 4,427 Value ($000) $758 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 4,180 Value ($000) $576 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 3,930 Value ($000) $486 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 3,559 Value ($000) $0 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 2,798 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66
Q1 2019
Shares 2,742 Value ($000) $250 Avg Close $75.30 Range $59.86 - $81.50