Ticker: EVR CUSIP: 29977A105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 482,617 | $164,210 | $320.89 | $287.24 - $353.30 |
| Q2 2025 | 581,678 | $157,065 | $218.31 | $147.33 - $275.24 |
| Q4 2024 | 480,743 | $133,257 | $279.37 | $241.56 - $319.31 |
| Q3 2024 | 427,423 | $108,283 | $234.02 | $203.82 - $255.89 |
| Q2 2024 | 424,163 | $88,408 | $190.59 | $171.42 - $205.02 |
| Q1 2024 | 409,669 | $78,898 | $176.58 | $158.51 - $194.65 |
| Q4 2023 | 393,040 | $67,229 | $140.62 | $120.67 - $169.53 |
| Q3 2023 | 393,889 | $54,309 | $131.10 | $112.87 - $142.43 |
| Q2 2023 | 403,290 | $49,843 | $110.37 | $99.84 - $122.95 |
| Q1 2023 | 368,965 | $42,571 | $118.51 | $102.50 - $130.71 |
| Q4 2022 | 354,875 | $38,710 | $98.92 | $76.90 - $112.66 |
| Q3 2022 | 390,422 | $32,112 | $88.97 | $74.35 - $99.33 |
| Q2 2022 | 351,066 | $32,863 | $99.55 | $85.76 - $108.77 |
| Q1 2022 | 354,026 | $39,410 | $114.28 | $99.62 - $131.78 |
| Q4 2021 | 363,805 | $49,423 | $134.77 | $117.25 - $151.90 |
| Q3 2021 | 485,959 | $64,958 | $125.01 | $114.35 - $132.35 |
| Q2 2021 | 445,990 | $62,782 | $127.97 | $116.17 - $138.09 |
| Q1 2021 | 397,310 | $52,342 | $111.29 | $94.12 - $131.72 |
| Q4 2020 | 467,137 | $51,217 | $80.64 | $58.96 - $102.02 |
| Q3 2020 | 467,137 | $30,579 | $54.53 | $47.45 - $61.86 |
| Q2 2020 | 467,137 | $27,524 | $48.42 | $37.86 - $61.32 |
| Q1 2020 | 442,055 | $20,361 | $59.03 | $29.48 - $73.96 |
| Q4 2019 | 449,402 | $33,597 | $66.70 | $62.02 - $70.58 |
| Q3 2019 | 449,402 | $35,997 | $71.97 | $65.02 - $79.34 |
| Q2 2019 | 449,402 | $39,804 | $76.73 | $66.71 - $85.05 |
| Q1 2019 | 449,402 | $40,895 | $75.30 | $59.86 - $81.50 |
| Q4 2018 | 449,402 | $32,159 | $69.94 | $55.06 - $86.62 |
| Q3 2018 | 411,025 | $41,329 | $91.33 | $84.98 - $99.43 |
| Q2 2018 | 411,025 | $43,343 | $87.04 | $71.44 - $95.29 |
| Q1 2018 | 401,992 | $35,054 | $79.15 | $69.84 - $86.45 |
| Q4 2017 | 481,163 | $43,305 | $69.79 | $62.84 - $78.02 |
| Q3 2017 | 481,163 | $38,613 | $62.62 | $58.08 - $68.05 |
| Q2 2017 | 513,441 | $36,198 | $60.28 | $55.53 - $65.60 |
| Q1 2017 | 325,481 | $25,355 | $64.08 | $56.46 - $68.90 |
| Q4 2016 | 304,743 | $20,936 | $50.50 | $41.42 - $59.28 |
| Q3 2016 | 324,743 | $15,977 | $41.06 | $34.81 - $43.40 |
| Q2 2016 | 337,043 | $14,894 | $40.41 | $32.86 - $43.20 |
| Q1 2016 | 337,043 | $17,442 | $38.54 | $33.42 - $42.98 |
| Q4 2015 | 337,043 | $18,224 | $43.27 | $38.30 - $48.47 |
| Q3 2015 | 311,131 | $15,631 | $43.65 | $36.64 - $47.23 |
| Q2 2015 | 291,131 | $15,709 | $40.43 | $36.96 - $44.86 |
| Q1 2015 | 291,131 | $15,040 | $40.05 | $36.70 - $42.17 |
| Q4 2014 | 309,752 | $16,222 | $39.23 | $34.93 - $42.89 |
| Q3 2014 | 218,751 | $10,281 | $40.38 | $35.53 - $45.52 |
| Q2 2014 | 127,900 | $7,372 | $42.58 | $37.66 - $46.04 |
| Q1 2014 | 81,300 | $4,492 | $44.20 | $39.88 - $49.10 |