EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 122,864 Value ($000) $16,691 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 125,510 Value ($000) $16,777 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 127,338 Value ($000) $17,925 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 127,130 Value ($000) $16,748 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 124,061 Value ($000) $13,602 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 116,099 Value ($000) $7,600 Avg Close $54.53 Range $47.45 - $61.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	122,864	$16,691	$134.77	$117.25 - $151.90
Q3 2021	125,510	$16,777	$125.01	$114.35 - $132.35
Q2 2021	127,338	$17,925	$127.97	$116.17 - $138.09
Q1 2021	127,130	$16,748	$111.29	$94.12 - $131.72
Q4 2020	124,061	$13,602	$80.64	$58.96 - $102.02
Q3 2020	116,099	$7,600	$54.53	$47.45 - $61.86