EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 909 Value ($000) $307 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 892 Value ($000) $241 Avg Close $218.31 Range $147.33 - $275.24
Q4 2024
Shares 1,754 Value ($000) $486 Avg Close $279.37 Range $241.56 - $319.31
Q2 2024
Shares 1,249 Value ($000) $260 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,789 Value ($000) $345 Avg Close $176.58 Range $158.51 - $194.65
Q2 2022
Shares 4,095 Value ($000) $383 Avg Close $99.55 Range $85.76 - $108.77
Q4 2021
Shares 3,480 Value ($000) $473 Avg Close $134.77 Range $117.25 - $151.90
Q1 2021
Shares 1,887 Value ($000) $249 Avg Close $111.29 Range $94.12 - $131.72
Q2 2020
Shares 519 Value ($000) $31 Avg Close $48.42 Range $37.86 - $61.32
Q4 2019
Shares 1,525 Value ($000) $114 Avg Close $66.70 Range $62.02 - $70.58
Q2 2019
Shares 105 Value ($000) $9 Avg Close $76.73 Range $66.71 - $85.05
Q3 2018
Shares 76 Value ($000) $8 Avg Close $91.33 Range $84.98 - $99.43
Q1 2018
Shares 133 Value ($000) $12 Avg Close $79.15 Range $69.84 - $86.45
Q3 2017
Shares 400 Value ($000) $32 Avg Close $62.62 Range $58.08 - $68.05
Q4 2016
Shares 2,700 Value ($000) $185 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 1,000 Value ($000) $52 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 300 Value ($000) $13 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 2,400 Value ($000) $124 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 200 Value ($000) $11 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 200 Value ($000) $10 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 100 Value ($000) $5 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 200 Value ($000) $10 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 400 Value ($000) $21 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 22,850 Value ($000) $1,074 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 200 Value ($000) $12 Avg Close $42.58 Range $37.66 - $46.04
Q3 2013
Shares 100 Value ($000) $5 Avg Close $35.23 Range $28.55 - $40.54
Q1 2013
Shares 1,000 Value ($000) $42 Avg Close $29.24 Range $23.34 - $33.85