EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,474 Value ($000) $3,224 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,158 Value ($000) $391 Avg Close $312.02 Range $265.06 - $363.46
Q1 2025
Shares 277 Value ($000) $55 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 862 Value ($000) $239 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 109 Value ($000) $28 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,200 Value ($000) $250 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 311 Value ($000) $60 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 4,794 Value ($000) $820 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 2,925 Value ($000) $403 Avg Close $131.10 Range $112.87 - $142.43
Q1 2022
Shares 274 Value ($000) $31 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 594 Value ($000) $81 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 530 Value ($000) $71 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 4,075 Value ($000) $574 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 2,237 Value ($000) $295 Avg Close $111.29 Range $94.12 - $131.72
Q2 2020
Shares 187 Value ($000) $11 Avg Close $48.42 Range $37.86 - $61.32
Q1 2018
Shares 694 Value ($000) $61 Avg Close $79.15 Range $69.84 - $86.45
Q2 2017
Shares 9,057 Value ($000) $639 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 11,395 Value ($000) $888 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 17,287 Value ($000) $1,188 Avg Close $50.50 Range $41.42 - $59.28
Q1 2016
Shares 2,982 Value ($000) $154 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 232 Value ($000) $13 Avg Close $43.27 Range $38.30 - $48.47
Q2 2015
Shares 4,142 Value ($000) $224 Avg Close $40.43 Range $36.96 - $44.86