EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,108 Value ($000) $1,398 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 4,108 Value ($000) $1,386 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 2,355 Value ($000) $636 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 2,355 Value ($000) $470 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 82,704 Value ($000) $22,925 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 79,232 Value ($000) $20,073 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 71,535 Value ($000) $14,910 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 87,981 Value ($000) $16,944 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 86,536 Value ($000) $14,802 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 79,375 Value ($000) $10,944 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 64,691 Value ($000) $7,995 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 43,425 Value ($000) $5,010 Avg Close $118.51 Range $102.50 - $130.71

Q2 2020

Shares 24,321 Value ($000) $1,433 Avg Close $48.42 Range $37.86 - $61.32

Q3 2018

Shares 48,618 Value ($000) $4,889 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 55,709 Value ($000) $5,875 Avg Close $87.04 Range $71.44 - $95.29

Q2 2017

Shares 66,256 Value ($000) $4,672 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 103,150 Value ($000) $8,033 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 125,544 Value ($000) $8,626 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 104,353 Value ($000) $5,375 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 83,087 Value ($000) $3,672 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 95,808 Value ($000) $4,958 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 92,701 Value ($000) $5,012 Avg Close $43.27 Range $38.30 - $48.47

Q1 2014

Shares 36,148 Value ($000) $1,997 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 63,426 Value ($000) $3,792 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 58,442 Value ($000) $2,877 Avg Close $35.23 Range $28.55 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,108	$1,398	$320.89	$287.24 - $353.30
Q3 2025	4,108	$1,386	$312.02	$265.06 - $363.46
Q2 2025	2,355	$636	$218.31	$147.33 - $275.24
Q1 2025	2,355	$470	$246.39	$183.44 - $294.03
Q4 2024	82,704	$22,925	$279.37	$241.56 - $319.31
Q3 2024	79,232	$20,073	$234.02	$203.82 - $255.89
Q2 2024	71,535	$14,910	$190.59	$171.42 - $205.02
Q1 2024	87,981	$16,944	$176.58	$158.51 - $194.65
Q4 2023	86,536	$14,802	$140.62	$120.67 - $169.53
Q3 2023	79,375	$10,944	$131.10	$112.87 - $142.43
Q2 2023	64,691	$7,995	$110.37	$99.84 - $122.95
Q1 2023	43,425	$5,010	$118.51	$102.50 - $130.71
Q2 2020	24,321	$1,433	$48.42	$37.86 - $61.32
Q3 2018	48,618	$4,889	$91.33	$84.98 - $99.43
Q2 2018	55,709	$5,875	$87.04	$71.44 - $95.29
Q2 2017	66,256	$4,672	$60.28	$55.53 - $65.60
Q1 2017	103,150	$8,033	$64.08	$56.46 - $68.90
Q4 2016	125,544	$8,626	$50.50	$41.42 - $59.28
Q3 2016	104,353	$5,375	$41.06	$34.81 - $43.40
Q2 2016	83,087	$3,672	$40.41	$32.86 - $43.20
Q1 2016	95,808	$4,958	$38.54	$33.42 - $42.98
Q4 2015	92,701	$5,012	$43.27	$38.30 - $48.47
Q1 2014	36,148	$1,997	$44.20	$39.88 - $49.10
Q4 2013	63,426	$3,792	$40.94	$34.67 - $47.10
Q3 2013	58,442	$2,877	$35.23	$28.55 - $40.54