EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,396 Value ($000) $13,068 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 9,610 Value ($000) $1,919 Avg Close $246.39 Range $183.44 - $294.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,396	$13,068	$218.31	$147.33 - $275.24
Q1 2025	9,610	$1,919	$246.39	$183.44 - $294.03