EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $20 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 50 Value ($000) $17 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 50 Value ($000) $14 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,851 Value ($000) $370 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,577 Value ($000) $437 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,577 Value ($000) $400 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 908 Value ($000) $189 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 908 Value ($000) $175 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 49 Value ($000) $8 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 49 Value ($000) $7 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 49 Value ($000) $6 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 76 Value ($000) $9 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 76 Value ($000) $8 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 32 Value ($000) $3 Avg Close $88.97 Range $74.35 - $99.33
Q1 2022
Shares 12 Value ($000) $1 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 2 Value ($000) $0 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 6 Value ($000) $1 Avg Close $125.01 Range $114.35 - $132.35