EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,900 Value ($000) $3,339 Avg Close $312.02 Range $265.06 - $363.46
Q1 2025
Shares 46,000 Value ($000) $9,187 Avg Close $246.39 Range $183.44 - $294.03
Q1 2021
Shares 1,813 Value ($000) $239 Avg Close $111.29 Range $94.12 - $131.72
Q2 2020
Shares 4,433 Value ($000) $261 Avg Close $48.42 Range $37.86 - $61.32
Q4 2019
Shares 12,775 Value ($000) $955 Avg Close $66.70 Range $62.02 - $70.58
Q4 2017
Shares 24,306 Value ($000) $2,188 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 24,706 Value ($000) $1,983 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 21,278 Value ($000) $1,500 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 28,178 Value ($000) $2,195 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 27,378 Value ($000) $1,881 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 27,378 Value ($000) $1,410 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 27,878 Value ($000) $1,232 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 27,878 Value ($000) $1,443 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 27,878 Value ($000) $1,507 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 37,878 Value ($000) $1,903 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 56,278 Value ($000) $3,037 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 69,678 Value ($000) $3,600 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 67,738 Value ($000) $3,547 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 68,138 Value ($000) $3,202 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 76,238 Value ($000) $4,394 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 70,100 Value ($000) $3,873 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 79,900 Value ($000) $4,776 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 75,500 Value ($000) $3,717 Avg Close $35.23 Range $28.55 - $40.54