EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,539 Value ($000) $2,710 Avg Close $125.01 Range $114.35 - $132.35
Q1 2021
Shares 6,242 Value ($000) $822 Avg Close $111.29 Range $94.12 - $131.72
Q1 2019
Shares 54,789 Value ($000) $4,986 Avg Close $75.30 Range $59.86 - $81.50
Q3 2018
Shares 6,747 Value ($000) $678 Avg Close $91.33 Range $84.98 - $99.43
Q4 2017
Shares 87,468 Value ($000) $7,872 Avg Close $69.79 Range $62.84 - $78.02
Q4 2016
Shares 21,652 Value ($000) $1,487 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 163,923 Value ($000) $8,444 Avg Close $41.06 Range $34.81 - $43.40
Q1 2015
Shares 93,123 Value ($000) $4,811 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 101,028 Value ($000) $5,291 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 95,364 Value ($000) $4,482 Avg Close $40.38 Range $35.53 - $45.52
Q3 2013
Shares 146,302 Value ($000) $7,202 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 121,133 Value ($000) $4,758 Avg Close $29.51 Range $26.41 - $32.20