EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 31,500 Value ($000) $2,949 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 31,500 Value ($000) $3,507 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 31,500 Value ($000) $4,279 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 31,500 Value ($000) $4,211 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 31,500 Value ($000) $4,434 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 31,500 Value ($000) $4,150 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 31,500 Value ($000) $3,454 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 31,500 Value ($000) $2,062 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 31,500 Value ($000) $1,856 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 31,500 Value ($000) $1,451 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 31,500 Value ($000) $2,355 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 31,500 Value ($000) $2,523 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 34,000 Value ($000) $3,011 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 34,000 Value ($000) $3,094 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 34,000 Value ($000) $2,433 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 52,000 Value ($000) $5,229 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 52,000 Value ($000) $5,483 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 11,000 Value ($000) $959 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 39,000 Value ($000) $3,510 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 39,000 Value ($000) $3,130 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 39,000 Value ($000) $2,750 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 39,000 Value ($000) $3,038 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 39,000 Value ($000) $2,679 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 39,000 Value ($000) $2,009 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 39,000 Value ($000) $1,723 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 39,000 Value ($000) $2,018 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 39,000 Value ($000) $2,109 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 39,000 Value ($000) $1,959 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 39,000 Value ($000) $2,104 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 39,000 Value ($000) $2,015 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 39,000 Value ($000) $2,042 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 39,000 Value ($000) $1,833 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 39,000 Value ($000) $2,248 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 39,000 Value ($000) $2,155 Avg Close $44.20 Range $39.88 - $49.10