EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $15 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 45 Value ($000) $15 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 45 Value ($000) $12 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 45 Value ($000) $9 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 45 Value ($000) $12 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 45 Value ($000) $11 Avg Close $234.02 Range $203.82 - $255.89
Q3 2023
Shares 45 Value ($000) $6 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 45 Value ($000) $6 Avg Close $110.37 Range $99.84 - $122.95
Q3 2022
Shares 364 Value ($000) $30 Avg Close $88.97 Range $74.35 - $99.33