EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 3 Value ($000) $1 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 3 Value ($000) $1 Avg Close $218.31 Range $147.33 - $275.24
Q3 2024
Shares 9 Value ($000) $2 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 7 Value ($000) $1 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 7 Value ($000) $1 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 2 Value ($000) $0 Avg Close $140.62 Range $120.67 - $169.53
Q1 2023
Shares 11 Value ($000) $1 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 9 Value ($000) $1 Avg Close $98.92 Range $76.90 - $112.66
Q2 2022
Shares 7 Value ($000) $1 Avg Close $99.55 Range $85.76 - $108.77
Q1 2020
Shares 108 Value ($000) $5 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 108 Value ($000) $8 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 108 Value ($000) $9 Avg Close $71.97 Range $65.02 - $79.34
Q3 2018
Shares 41 Value ($000) $4 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 41 Value ($000) $4 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 41 Value ($000) $4 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 41 Value ($000) $4 Avg Close $69.79 Range $62.84 - $78.02