EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,496 Value ($000) $68,219 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 210,481 Value ($000) $70,999 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 210,304 Value ($000) $56,786 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 193,753 Value ($000) $38,696 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 210,050 Value ($000) $58,224 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 206,861 Value ($000) $52,406 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 189,077 Value ($000) $39,409 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 189,097 Value ($000) $36,418 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 198,445 Value ($000) $33,944 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 195,885 Value ($000) $27,009 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 195,091 Value ($000) $24,111 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 166,380 Value ($000) $19,197 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 141,675 Value ($000) $15,454 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 151,448 Value ($000) $12,520 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 146,769 Value ($000) $13,739 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 146,481 Value ($000) $16,306 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 138,958 Value ($000) $18,877 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 24,230 Value ($000) $3,238 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 24,230 Value ($000) $3,411 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 24,230 Value ($000) $3,192 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 23,522 Value ($000) $2,579 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 30,707 Value ($000) $2,011 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 31,778 Value ($000) $1,872 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 46,071 Value ($000) $2,122 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 43,498 Value ($000) $3,252 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 41,668 Value ($000) $3,337 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 37,563 Value ($000) $3,327 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 213,159 Value ($000) $19,397 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 309,790 Value ($000) $22,169 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 360,095 Value ($000) $36,207 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 435,249 Value ($000) $45,897 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 494,174 Value ($000) $43,092 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 459,701 Value ($000) $41,373 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 449,957 Value ($000) $36,109 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 395,188 Value ($000) $27,861 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 360,000 Value ($000) $28,044 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 378,689 Value ($000) $26,016 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 368,515 Value ($000) $18,982 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 415,874 Value ($000) $18,377 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 342,941 Value ($000) $17,747 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 331,936 Value ($000) $17,948 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 275,056 Value ($000) $13,819 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 221,726 Value ($000) $11,964 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 322,618 Value ($000) $16,666 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 285,322 Value ($000) $14,942 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 263,419 Value ($000) $12,381 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 187,382 Value ($000) $10,801 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 68,614 Value ($000) $3,791 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 50,689 Value ($000) $3,030 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 45,939 Value ($000) $2,262 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 47,819 Value ($000) $1,878 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,496	$68,219	$320.89	$287.24 - $353.30
Q3 2025	210,481	$70,999	$312.02	$265.06 - $363.46
Q2 2025	210,304	$56,786	$218.31	$147.33 - $275.24
Q1 2025	193,753	$38,696	$246.39	$183.44 - $294.03
Q4 2024	210,050	$58,224	$279.37	$241.56 - $319.31
Q3 2024	206,861	$52,406	$234.02	$203.82 - $255.89
Q2 2024	189,077	$39,409	$190.59	$171.42 - $205.02
Q1 2024	189,097	$36,418	$176.58	$158.51 - $194.65
Q4 2023	198,445	$33,944	$140.62	$120.67 - $169.53
Q3 2023	195,885	$27,009	$131.10	$112.87 - $142.43
Q2 2023	195,091	$24,111	$110.37	$99.84 - $122.95
Q1 2023	166,380	$19,197	$118.51	$102.50 - $130.71
Q4 2022	141,675	$15,454	$98.92	$76.90 - $112.66
Q3 2022	151,448	$12,520	$88.97	$74.35 - $99.33
Q2 2022	146,769	$13,739	$99.55	$85.76 - $108.77
Q1 2022	146,481	$16,306	$114.28	$99.62 - $131.78
Q4 2021	138,958	$18,877	$134.77	$117.25 - $151.90
Q3 2021	24,230	$3,238	$125.01	$114.35 - $132.35
Q2 2021	24,230	$3,411	$127.97	$116.17 - $138.09
Q1 2021	24,230	$3,192	$111.29	$94.12 - $131.72
Q4 2020	23,522	$2,579	$80.64	$58.96 - $102.02
Q3 2020	30,707	$2,011	$54.53	$47.45 - $61.86
Q2 2020	31,778	$1,872	$48.42	$37.86 - $61.32
Q1 2020	46,071	$2,122	$59.03	$29.48 - $73.96
Q4 2019	43,498	$3,252	$66.70	$62.02 - $70.58
Q3 2019	41,668	$3,337	$71.97	$65.02 - $79.34
Q2 2019	37,563	$3,327	$76.73	$66.71 - $85.05
Q1 2019	213,159	$19,397	$75.30	$59.86 - $81.50
Q4 2018	309,790	$22,169	$69.94	$55.06 - $86.62
Q3 2018	360,095	$36,207	$91.33	$84.98 - $99.43
Q2 2018	435,249	$45,897	$87.04	$71.44 - $95.29
Q1 2018	494,174	$43,092	$79.15	$69.84 - $86.45
Q4 2017	459,701	$41,373	$69.79	$62.84 - $78.02
Q3 2017	449,957	$36,109	$62.62	$58.08 - $68.05
Q2 2017	395,188	$27,861	$60.28	$55.53 - $65.60
Q1 2017	360,000	$28,044	$64.08	$56.46 - $68.90
Q4 2016	378,689	$26,016	$50.50	$41.42 - $59.28
Q3 2016	368,515	$18,982	$41.06	$34.81 - $43.40
Q2 2016	415,874	$18,377	$40.41	$32.86 - $43.20
Q1 2016	342,941	$17,747	$38.54	$33.42 - $42.98
Q4 2015	331,936	$17,948	$43.27	$38.30 - $48.47
Q3 2015	275,056	$13,819	$43.65	$36.64 - $47.23
Q2 2015	221,726	$11,964	$40.43	$36.96 - $44.86
Q1 2015	322,618	$16,666	$40.05	$36.70 - $42.17
Q4 2014	285,322	$14,942	$39.23	$34.93 - $42.89
Q3 2014	263,419	$12,381	$40.38	$35.53 - $45.52
Q2 2014	187,382	$10,801	$42.58	$37.66 - $46.04
Q1 2014	68,614	$3,791	$44.20	$39.88 - $49.10
Q4 2013	50,689	$3,030	$40.94	$34.67 - $47.10
Q3 2013	45,939	$2,262	$35.23	$28.55 - $40.54
Q2 2013	47,819	$1,878	$29.51	$26.41 - $32.20