EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $0 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,344 Value ($000) $0 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 1,373 Value ($000) $0 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 2,160 Value ($000) $0 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 2,828 Value ($000) $1 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,810 Value ($000) $0 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,470 Value ($000) $0 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,563 Value ($000) $0 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,476 Value ($000) $0 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 5,356 Value ($000) $1 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 1,737 Value ($000) $0 Avg Close $110.37 Range $99.84 - $122.95
Q4 2021
Shares 2,419 Value ($000) $329 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 1,739 Value ($000) $232 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 1,793 Value ($000) $252 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 1,848 Value ($000) $243 Avg Close $111.29 Range $94.12 - $131.72
Q1 2017
Shares 3,309 Value ($000) $258 Avg Close $64.08 Range $56.46 - $68.90