EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937 Value ($000) $319 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 899 Value ($000) $303 Avg Close $312.02 Range $265.06 - $363.46
Q4 2024
Shares 3,096 Value ($000) $1 Avg Close $279.37 Range $241.56 - $319.31
Q1 2023
Shares 12,413 Value ($000) $1 Avg Close $118.51 Range $102.50 - $130.71
Q3 2021
Shares 9,682 Value ($000) $1,294 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 9,441 Value ($000) $1,329 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 9,458 Value ($000) $1,246 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 39,504 Value ($000) $4,331 Avg Close $80.64 Range $58.96 - $102.02