EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,142 Value ($000) $29,990 Avg Close $320.89 Range $287.24 - $353.30
Q1 2025
Shares 92,953 Value ($000) $18,565 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 28,321 Value ($000) $7,850 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 927 Value ($000) $235 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 380,145 Value ($000) $79,234 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 11,339 Value ($000) $2,184 Avg Close $176.58 Range $158.51 - $194.65
Q2 2023
Shares 62,063 Value ($000) $7,670 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 504 Value ($000) $58 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 103,879 Value ($000) $11,331 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 343,306 Value ($000) $28,237 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 369,527 Value ($000) $34,591 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 502,810 Value ($000) $55,972 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 5,241 Value ($000) $712 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 20,628 Value ($000) $2,757 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 364,678 Value ($000) $51,336 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 238,296 Value ($000) $31,393 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 252,875 Value ($000) $27,725 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 38,981 Value ($000) $2,552 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 46,274 Value ($000) $2,726 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 490,312 Value ($000) $22,583 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 257,974 Value ($000) $19,286 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 1,278,998 Value ($000) $102,448 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 917,293 Value ($000) $81,244 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 729,936 Value ($000) $66,424 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 674,773 Value ($000) $48,287 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 95,102 Value ($000) $9,562 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 97,178 Value ($000) $10,248 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 3,215 Value ($000) $280 Avg Close $79.15 Range $69.84 - $86.45
Q3 2017
Shares 4,794 Value ($000) $385 Avg Close $62.62 Range $58.08 - $68.05
Q1 2017
Shares 134,208 Value ($000) $10,455 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 115,769 Value ($000) $7,953 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 492,889 Value ($000) $25,388 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 634,043 Value ($000) $28,018 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 139,014 Value ($000) $7,193 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 42,264 Value ($000) $2,285 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 20,659 Value ($000) $1,038 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 412,564 Value ($000) $22,261 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 233,759 Value ($000) $12,076 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 709,510 Value ($000) $37,158 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 539,876 Value ($000) $25,375 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 285,081 Value ($000) $16,432 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 202,299 Value ($000) $11,176 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 29,174 Value ($000) $1,744 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 21,484 Value ($000) $1,058 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 556,587 Value ($000) $21,862 Avg Close $29.51 Range $26.41 - $32.20