EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,417 Value ($000) $2,864 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 9,641 Value ($000) $3,252 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 9,068 Value ($000) $2,449 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 8,838 Value ($000) $1,765 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 9,247 Value ($000) $2,563 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 7,876 Value ($000) $2,135 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 7,338 Value ($000) $1,529 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 7,554 Value ($000) $1,455 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 8,288 Value ($000) $1,418 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 9,587 Value ($000) $1,322 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 10,154 Value ($000) $1,255 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 15,456 Value ($000) $1,783 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 13,417 Value ($000) $1,464 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 8,574 Value ($000) $705 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 9,771 Value ($000) $915 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 10,270 Value ($000) $1,143 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 5,645 Value ($000) $767 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 4,050 Value ($000) $542 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 3,127 Value ($000) $440 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 2,395 Value ($000) $316 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 1,218 Value ($000) $134 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 542 Value ($000) $35 Avg Close $54.53 Range $47.45 - $61.86
Q2 2019
Shares 6 Value ($000) $1 Avg Close $76.73 Range $66.71 - $85.05
Q4 2018
Shares 7,357 Value ($000) $527 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 40,872 Value ($000) $4,104 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 42,347 Value ($000) $4,461 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 42,352 Value ($000) $3,693 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 17,728 Value ($000) $1,596 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 4,283 Value ($000) $344 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 4,353 Value ($000) $307 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 4,419 Value ($000) $344 Avg Close $64.08 Range $56.46 - $68.90
Q4 2013
Shares 27,885 Value ($000) $1,663 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 35,184 Value ($000) $1,728 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 35,040 Value ($000) $1,381 Avg Close $29.51 Range $26.41 - $32.20