EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,114 Value ($000) $407 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 2,114 Value ($000) $362 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 2,114 Value ($000) $291 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 3,894 Value ($000) $481 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 4,314 Value ($000) $498 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 4,334 Value ($000) $473 Avg Close $98.92 Range $76.90 - $112.66
Q2 2022
Shares 2,337 Value ($000) $219 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 2,342 Value ($000) $261 Avg Close $114.28 Range $99.62 - $131.78
Q1 2021
Shares 1,542 Value ($000) $203 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 1,901 Value ($000) $208 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 3,116 Value ($000) $204 Avg Close $54.53 Range $47.45 - $61.86