EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35,938 Value ($000) $3,614 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 38,620 Value ($000) $4,072 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 50,334 Value ($000) $4,389 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 51,956 Value ($000) $4,676 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 48,849 Value ($000) $3,920 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 48,807 Value ($000) $3,441 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 46,775 Value ($000) $3,644 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 6,416 Value ($000) $441 Avg Close $50.50 Range $41.42 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35,938	$3,614	$91.33	$84.98 - $99.43
Q2 2018	38,620	$4,072	$87.04	$71.44 - $95.29
Q1 2018	50,334	$4,389	$79.15	$69.84 - $86.45
Q4 2017	51,956	$4,676	$69.79	$62.84 - $78.02
Q3 2017	48,849	$3,920	$62.62	$58.08 - $68.05
Q2 2017	48,807	$3,441	$60.28	$55.53 - $65.60
Q1 2017	46,775	$3,644	$64.08	$56.46 - $68.90
Q4 2016	6,416	$441	$50.50	$41.42 - $59.28