EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,800 Value ($000) $434 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 12,800 Value ($000) $1,765 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 21,600 Value ($000) $2,447 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 4,100 Value ($000) $435 Avg Close $118.51 Range $102.50 - $130.71
Q3 2022
Shares 3,400 Value ($000) $285 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 8,900 Value ($000) $797 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 18,360 Value ($000) $1,837 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 15,160 Value ($000) $1,811 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 21,760 Value ($000) $2,510 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 48,560 Value ($000) $5,764 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 100,160 Value ($000) $11,227 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 150,160 Value ($000) $13,456 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 128,860 Value ($000) $7,193 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 16,060 Value ($000) $843 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 36,800 Value ($000) $1,695 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 713,800 Value ($000) $47,540 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 705,075 Value ($000) $51,804 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 815,600 Value ($000) $63,433 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 829,500 Value ($000) $67,226 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 815,700 Value ($000) $51,062 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 639,700 Value ($000) $55,378 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 400,200 Value ($000) $36,145 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 219,900 Value ($000) $15,592 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 132,100 Value ($000) $9,901 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 52,600 Value ($000) $4,221 Avg Close $62.62 Range $58.08 - $68.05