EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,780 Value ($000) $751 Avg Close $218.31 Range $147.33 - $275.24

Q4 2024

Shares 1,304 Value ($000) $361 Avg Close $279.37 Range $241.56 - $319.31

Q4 2019

Shares 7,570 Value ($000) $566 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 51,424 Value ($000) $4,119 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 30,879 Value ($000) $2,735 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 28,015 Value ($000) $2,549 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 29,480 Value ($000) $2,110 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 22,017 Value ($000) $2,216 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 39,477 Value ($000) $4,209 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 15,584 Value ($000) $1,359 Avg Close $79.15 Range $69.84 - $86.45

Q3 2017

Shares 28,247 Value ($000) $2,276 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 13,777 Value ($000) $971 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 10,705 Value ($000) $834 Avg Close $64.08 Range $56.46 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,780	$751	$218.31	$147.33 - $275.24
Q4 2024	1,304	$361	$279.37	$241.56 - $319.31
Q4 2019	7,570	$566	$66.70	$62.02 - $70.58
Q3 2019	51,424	$4,119	$71.97	$65.02 - $79.34
Q2 2019	30,879	$2,735	$76.73	$66.71 - $85.05
Q1 2019	28,015	$2,549	$75.30	$59.86 - $81.50
Q4 2018	29,480	$2,110	$69.94	$55.06 - $86.62
Q3 2018	22,017	$2,216	$91.33	$84.98 - $99.43
Q2 2018	39,477	$4,209	$87.04	$71.44 - $95.29
Q1 2018	15,584	$1,359	$79.15	$69.84 - $86.45
Q3 2017	28,247	$2,276	$62.62	$58.08 - $68.05
Q2 2017	13,777	$971	$60.28	$55.53 - $65.60
Q1 2017	10,705	$834	$64.08	$56.46 - $68.90