EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,105 Value ($000) $281 Avg Close $125.01 Range $114.35 - $132.35
Q3 2020
Shares 3,245 Value ($000) $212 Avg Close $54.53 Range $47.45 - $61.86
Q4 2018
Shares 14,500 Value ($000) $1,037 Avg Close $69.94 Range $55.06 - $86.62
Q2 2018
Shares 23,600 Value ($000) $2,488 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 23,000 Value ($000) $2,005 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 25,800 Value ($000) $2,322 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 51,500 Value ($000) $4,132 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 106,900 Value ($000) $7,536 Avg Close $60.28 Range $55.53 - $65.60