EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,392 Value ($000) $2,993 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 60,943 Value ($000) $8,579 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 68,018 Value ($000) $8,961 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 68,018 Value ($000) $7,457 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 51,726 Value ($000) $3,386 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 7,075 Value ($000) $417 Avg Close $48.42 Range $37.86 - $61.32
Q4 2019
Shares 14,300 Value ($000) $1,069 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 23,000 Value ($000) $1,842 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 8,800 Value ($000) $779 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 8,800 Value ($000) $801 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 8,800 Value ($000) $630 Avg Close $69.94 Range $55.06 - $86.62