EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,066 Value ($000) $2,064 Avg Close $320.89 Range $287.24 - $353.30
Q2 2025
Shares 25,246 Value ($000) $6,817 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 21,564 Value ($000) $4,307 Avg Close $246.39 Range $183.44 - $294.03
Q3 2024
Shares 10,299 Value ($000) $2,609 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 4,201 Value ($000) $876 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 2,781 Value ($000) $536 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 5,008 Value ($000) $857 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 5,950 Value ($000) $820 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 3,547 Value ($000) $438 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 23,723 Value ($000) $2,737 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 16,947 Value ($000) $1,849 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 33,487 Value ($000) $2,754 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 14,116 Value ($000) $1,321 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 3,351 Value ($000) $373 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 8,704 Value ($000) $1,183 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 3,412 Value ($000) $456 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 5,095 Value ($000) $717 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 35,393 Value ($000) $4,663 Avg Close $111.29 Range $94.12 - $131.72
Q3 2020
Shares 4,450 Value ($000) $291 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 9,484 Value ($000) $559 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 7,950 Value ($000) $366 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 4,878 Value ($000) $365 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 8,383 Value ($000) $671 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 6,783 Value ($000) $601 Avg Close $76.73 Range $66.71 - $85.05
Q4 2018
Shares 56,524 Value ($000) $4,045 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 104,560 Value ($000) $10,514 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 154,161 Value ($000) $16,256 Avg Close $87.04 Range $71.44 - $95.29
Q4 2017
Shares 20,742 Value ($000) $1,867 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 13,168 Value ($000) $1,057 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 37,417 Value ($000) $2,638 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 18,506 Value ($000) $1,441 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 80,931 Value ($000) $5,560 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 6,600 Value ($000) $340 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 18,000 Value ($000) $795 Avg Close $40.41 Range $32.86 - $43.20
Q4 2015
Shares 5,262 Value ($000) $285 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 74,147 Value ($000) $3,725 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 78,286 Value ($000) $4,224 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 78,800 Value ($000) $4,071 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 95,772 Value ($000) $5,016 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 9,483 Value ($000) $446 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 26,352 Value ($000) $1,519 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 13,224 Value ($000) $731 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 30,410 Value ($000) $1,818 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 25,309 Value ($000) $1,246 Avg Close $35.23 Range $28.55 - $40.54