EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,660 Value ($000) $718 Avg Close $218.31 Range $147.33 - $275.24

Q4 2021

Shares 1,601 Value ($000) $217 Avg Close $134.77 Range $117.25 - $151.90

Q2 2020

Shares 3,587 Value ($000) $211 Avg Close $48.42 Range $37.86 - $61.32

Q4 2017

Shares 2,372 Value ($000) $213 Avg Close $69.79 Range $62.84 - $78.02

Q1 2017

Shares 3,364 Value ($000) $262 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 6,526 Value ($000) $448 Avg Close $50.50 Range $41.42 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,660	$718	$218.31	$147.33 - $275.24
Q4 2021	1,601	$217	$134.77	$117.25 - $151.90
Q2 2020	3,587	$211	$48.42	$37.86 - $61.32
Q4 2017	2,372	$213	$69.79	$62.84 - $78.02
Q1 2017	3,364	$262	$64.08	$56.46 - $68.90
Q4 2016	6,526	$448	$50.50	$41.42 - $59.28