EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,517 Value ($000) $3,678 Avg Close $234.02 Range $203.82 - $255.89

Q3 2023

Shares 120,237 Value ($000) $16,578 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 93,277 Value ($000) $11,528 Avg Close $110.37 Range $99.84 - $122.95

Q3 2021

Shares 65,518 Value ($000) $8,758 Avg Close $125.01 Range $114.35 - $132.35

Q4 2020

Shares 94,340 Value ($000) $10,343 Avg Close $80.64 Range $58.96 - $102.02

Q3 2015

Shares 62,643 Value ($000) $3,147 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 448,020 Value ($000) $24,175 Avg Close $40.43 Range $36.96 - $44.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,517	$3,678	$234.02	$203.82 - $255.89
Q3 2023	120,237	$16,578	$131.10	$112.87 - $142.43
Q2 2023	93,277	$11,528	$110.37	$99.84 - $122.95
Q3 2021	65,518	$8,758	$125.01	$114.35 - $132.35
Q4 2020	94,340	$10,343	$80.64	$58.96 - $102.02
Q3 2015	62,643	$3,147	$43.65	$36.64 - $47.23
Q2 2015	448,020	$24,175	$40.43	$36.96 - $44.86