EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,258 Value ($000) $2,129 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 11,042 Value ($000) $3,725 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 29,477 Value ($000) $7,959 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 29,094 Value ($000) $5,811 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 24,414 Value ($000) $6,767 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 29,027 Value ($000) $7,354 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 29,682 Value ($000) $6,187 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 20,622 Value ($000) $3,972 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 33,184 Value ($000) $5,676 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 41,803 Value ($000) $5,764 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 59,074 Value ($000) $7,301 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 60,504 Value ($000) $6,981 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 92,413 Value ($000) $10,080 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 133,339 Value ($000) $10,967 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 109,429 Value ($000) $10,244 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 83,414 Value ($000) $9,285 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 62,719 Value ($000) $8,520 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 45,894 Value ($000) $6,134 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 49,414 Value ($000) $6,956 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 44,409 Value ($000) $5,851 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 36,824 Value ($000) $4,037 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 48,529 Value ($000) $3,177 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 178,604 Value ($000) $10,524 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 306,474 Value ($000) $14,116 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 167,924 Value ($000) $12,554 Avg Close $66.70 Range $62.02 - $70.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,258	$2,129	$320.89	$287.24 - $353.30
Q3 2025	11,042	$3,725	$312.02	$265.06 - $363.46
Q2 2025	29,477	$7,959	$218.31	$147.33 - $275.24
Q1 2025	29,094	$5,811	$246.39	$183.44 - $294.03
Q4 2024	24,414	$6,767	$279.37	$241.56 - $319.31
Q3 2024	29,027	$7,354	$234.02	$203.82 - $255.89
Q2 2024	29,682	$6,187	$190.59	$171.42 - $205.02
Q1 2024	20,622	$3,972	$176.58	$158.51 - $194.65
Q4 2023	33,184	$5,676	$140.62	$120.67 - $169.53
Q3 2023	41,803	$5,764	$131.10	$112.87 - $142.43
Q2 2023	59,074	$7,301	$110.37	$99.84 - $122.95
Q1 2023	60,504	$6,981	$118.51	$102.50 - $130.71
Q4 2022	92,413	$10,080	$98.92	$76.90 - $112.66
Q3 2022	133,339	$10,967	$88.97	$74.35 - $99.33
Q2 2022	109,429	$10,244	$99.55	$85.76 - $108.77
Q1 2022	83,414	$9,285	$114.28	$99.62 - $131.78
Q4 2021	62,719	$8,520	$134.77	$117.25 - $151.90
Q3 2021	45,894	$6,134	$125.01	$114.35 - $132.35
Q2 2021	49,414	$6,956	$127.97	$116.17 - $138.09
Q1 2021	44,409	$5,851	$111.29	$94.12 - $131.72
Q4 2020	36,824	$4,037	$80.64	$58.96 - $102.02
Q3 2020	48,529	$3,177	$54.53	$47.45 - $61.86
Q2 2020	178,604	$10,524	$48.42	$37.86 - $61.32
Q1 2020	306,474	$14,116	$59.03	$29.48 - $73.96
Q4 2019	167,924	$12,554	$66.70	$62.02 - $70.58