EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,722 Value ($000) $227 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 2,020 Value ($000) $221 Avg Close $80.64 Range $58.96 - $102.02
Q2 2020
Shares 2,020 Value ($000) $119 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 2,020 Value ($000) $93 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 2,020 Value ($000) $151 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 2,075 Value ($000) $166 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 2,034 Value ($000) $180 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 2,177 Value ($000) $198 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 2,207 Value ($000) $158 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 3,303 Value ($000) $332 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 3,669 Value ($000) $387 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 3,698 Value ($000) $322 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 2,488 Value ($000) $224 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 2,424 Value ($000) $195 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 2,263 Value ($000) $160 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 2,161 Value ($000) $168 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 1,476 Value ($000) $101 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 1,423 Value ($000) $73 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 1,423 Value ($000) $63 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 1,350 Value ($000) $70 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 1,313 Value ($000) $71 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 1,178 Value ($000) $59 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 1,178 Value ($000) $64 Avg Close $40.43 Range $36.96 - $44.86