EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 440 Value ($000) $42 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 11,440 Value ($000) $1,302 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 10,540 Value ($000) $1,435 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 10,540 Value ($000) $1,429 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 10,100 Value ($000) $1,377 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 10,100 Value ($000) $1,317 Avg Close $111.29 Range $94.12 - $131.72

Q2 2020

Shares 3,128 Value ($000) $179 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 7,806 Value ($000) $361 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 9,165 Value ($000) $688 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 9,428 Value ($000) $746 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 6,133 Value ($000) $543 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 4,500 Value ($000) $475 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 6,900 Value ($000) $480 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 4,500 Value ($000) $475 Avg Close $91.33 Range $84.98 - $99.43

Q2 2017

Shares 49,055 Value ($000) $3,447 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 47,755 Value ($000) $3,712 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 58,000 Value ($000) $3,983 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 29,900 Value ($000) $1,534 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 28,700 Value ($000) $1,231 Avg Close $40.41 Range $32.86 - $43.20

Q3 2015

Shares 1,500 Value ($000) $75 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 2,000 Value ($000) $108 Avg Close $40.43 Range $36.96 - $44.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	440	$42	$99.55	$85.76 - $108.77
Q1 2022	11,440	$1,302	$114.28	$99.62 - $131.78
Q4 2021	10,540	$1,435	$134.77	$117.25 - $151.90
Q3 2021	10,540	$1,429	$125.01	$114.35 - $132.35
Q2 2021	10,100	$1,377	$127.97	$116.17 - $138.09
Q1 2021	10,100	$1,317	$111.29	$94.12 - $131.72
Q2 2020	3,128	$179	$48.42	$37.86 - $61.32
Q1 2020	7,806	$361	$59.03	$29.48 - $73.96
Q4 2019	9,165	$688	$66.70	$62.02 - $70.58
Q3 2019	9,428	$746	$71.97	$65.02 - $79.34
Q2 2019	6,133	$543	$76.73	$66.71 - $85.05
Q1 2019	4,500	$475	$75.30	$59.86 - $81.50
Q4 2018	6,900	$480	$69.94	$55.06 - $86.62
Q3 2018	4,500	$475	$91.33	$84.98 - $99.43
Q2 2017	49,055	$3,447	$60.28	$55.53 - $65.60
Q1 2017	47,755	$3,712	$64.08	$56.46 - $68.90
Q4 2016	58,000	$3,983	$50.50	$41.42 - $59.28
Q3 2016	29,900	$1,534	$41.06	$34.81 - $43.40
Q2 2016	28,700	$1,231	$40.41	$32.86 - $43.20
Q3 2015	1,500	$75	$43.65	$36.64 - $47.23
Q2 2015	2,000	$108	$40.43	$36.96 - $44.86