EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,774 Value ($000) $1,624 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 12,440 Value ($000) $4,196 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 12,306 Value ($000) $3,323 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 11,868 Value ($000) $2,370 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 9,813 Value ($000) $2,720 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 15,631 Value ($000) $3,960 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 16,636 Value ($000) $3,467 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 13,731 Value ($000) $2,599 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 13,850 Value ($000) $2,369 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 16,729 Value ($000) $2,307 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 22,041 Value ($000) $2,724 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 20,682 Value ($000) $2,386 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 19,422 Value ($000) $2,119 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 21,883 Value ($000) $1,800 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 17,664 Value ($000) $1,653 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 11,419 Value ($000) $1,271 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 6,861 Value ($000) $932 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 7,046 Value ($000) $942 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 7,046 Value ($000) $948 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 7,441 Value ($000) $816 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 7,403 Value ($000) $812 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 7,403 Value ($000) $485 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 7,403 Value ($000) $436 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 4,903 Value ($000) $226 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 4,903 Value ($000) $367 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 1,503 Value ($000) $120 Avg Close $71.97 Range $65.02 - $79.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,774	$1,624	$320.89	$287.24 - $353.30
Q3 2025	12,440	$4,196	$312.02	$265.06 - $363.46
Q2 2025	12,306	$3,323	$218.31	$147.33 - $275.24
Q1 2025	11,868	$2,370	$246.39	$183.44 - $294.03
Q4 2024	9,813	$2,720	$279.37	$241.56 - $319.31
Q3 2024	15,631	$3,960	$234.02	$203.82 - $255.89
Q2 2024	16,636	$3,467	$190.59	$171.42 - $205.02
Q1 2024	13,731	$2,599	$176.58	$158.51 - $194.65
Q4 2023	13,850	$2,369	$140.62	$120.67 - $169.53
Q3 2023	16,729	$2,307	$131.10	$112.87 - $142.43
Q2 2023	22,041	$2,724	$110.37	$99.84 - $122.95
Q1 2023	20,682	$2,386	$118.51	$102.50 - $130.71
Q4 2022	19,422	$2,119	$98.92	$76.90 - $112.66
Q3 2022	21,883	$1,800	$88.97	$74.35 - $99.33
Q2 2022	17,664	$1,653	$99.55	$85.76 - $108.77
Q1 2022	11,419	$1,271	$114.28	$99.62 - $131.78
Q4 2021	6,861	$932	$134.77	$117.25 - $151.90
Q3 2021	7,046	$942	$125.01	$114.35 - $132.35
Q2 2021	7,046	$948	$127.97	$116.17 - $138.09
Q1 2021	7,441	$816	$111.29	$94.12 - $131.72
Q4 2020	7,403	$812	$80.64	$58.96 - $102.02
Q3 2020	7,403	$485	$54.53	$47.45 - $61.86
Q2 2020	7,403	$436	$48.42	$37.86 - $61.32
Q1 2020	4,903	$226	$59.03	$29.48 - $73.96
Q4 2019	4,903	$367	$66.70	$62.02 - $70.58
Q3 2019	1,503	$120	$71.97	$65.02 - $79.34