EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,655 Value ($000) $2,264 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 6,468 Value ($000) $2,182 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 6,338 Value ($000) $1,711 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 6,968 Value ($000) $1,392 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 6,857 Value ($000) $1,901 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 5,377 Value ($000) $1,373 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 4,830 Value ($000) $1,009 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 5,422 Value ($000) $1,052 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 5,346 Value ($000) $918 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 4,645 Value ($000) $641 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 3,933 Value ($000) $480 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 2,145 Value ($000) $251 Avg Close $118.51 Range $102.50 - $130.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,655	$2,264	$320.89	$287.24 - $353.30
Q3 2025	6,468	$2,182	$312.02	$265.06 - $363.46
Q2 2025	6,338	$1,711	$218.31	$147.33 - $275.24
Q1 2025	6,968	$1,392	$246.39	$183.44 - $294.03
Q4 2024	6,857	$1,901	$279.37	$241.56 - $319.31
Q3 2024	5,377	$1,373	$234.02	$203.82 - $255.89
Q2 2024	4,830	$1,009	$190.59	$171.42 - $205.02
Q1 2024	5,422	$1,052	$176.58	$158.51 - $194.65
Q4 2023	5,346	$918	$140.62	$120.67 - $169.53
Q3 2023	4,645	$641	$131.10	$112.87 - $142.43
Q2 2023	3,933	$480	$110.37	$99.84 - $122.95
Q1 2023	2,145	$251	$118.51	$102.50 - $130.71