EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $392 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 695 Value ($000) $234 Avg Close $312.02 Range $265.06 - $363.46
Q4 2024
Shares 1,120 Value ($000) $310 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,118 Value ($000) $283 Avg Close $234.02 Range $203.82 - $255.89
Q4 2019
Shares 46,524 Value ($000) $3,478 Avg Close $66.70 Range $62.02 - $70.58
Q2 2019
Shares 6,758 Value ($000) $599 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 7,677 Value ($000) $699 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 7,767 Value ($000) $556 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 12,475 Value ($000) $1,261 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 13,024 Value ($000) $1,373 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 13,058 Value ($000) $1,139 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 12,892 Value ($000) $1,160 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 12,977 Value ($000) $1,041 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 10,903 Value ($000) $769 Avg Close $60.28 Range $55.53 - $65.60