EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,321 Value ($000) $1,470 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 4,232 Value ($000) $1,428 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 4,079 Value ($000) $1,101 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 4,510 Value ($000) $901 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 4,791 Value ($000) $1,328 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 4,608 Value ($000) $1,167 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 4,583 Value ($000) $955 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 4,088 Value ($000) $787 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 4,171 Value ($000) $713 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 4,014 Value ($000) $553 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 4,690 Value ($000) $580 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 11,253 Value ($000) $1,299 Avg Close $118.51 Range $102.50 - $130.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,321	$1,470	$320.89	$287.24 - $353.30
Q3 2025	4,232	$1,428	$312.02	$265.06 - $363.46
Q2 2025	4,079	$1,101	$218.31	$147.33 - $275.24
Q1 2025	4,510	$901	$246.39	$183.44 - $294.03
Q4 2024	4,791	$1,328	$279.37	$241.56 - $319.31
Q3 2024	4,608	$1,167	$234.02	$203.82 - $255.89
Q2 2024	4,583	$955	$190.59	$171.42 - $205.02
Q1 2024	4,088	$787	$176.58	$158.51 - $194.65
Q4 2023	4,171	$713	$140.62	$120.67 - $169.53
Q3 2023	4,014	$553	$131.10	$112.87 - $142.43
Q2 2023	4,690	$580	$110.37	$99.84 - $122.95
Q1 2023	11,253	$1,299	$118.51	$102.50 - $130.71