EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 670 Value ($000) $226 Avg Close $312.02 Range $265.06 - $363.46

Q4 2021

Shares 3,800 Value ($000) $516 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 5,320 Value ($000) $711 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 3,820 Value ($000) $538 Avg Close $127.97 Range $116.17 - $138.09

Q2 2020

Shares 5,300 Value ($000) $312 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 5,300 Value ($000) $244 Avg Close $59.03 Range $29.48 - $73.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	670	$226	$312.02	$265.06 - $363.46
Q4 2021	3,800	$516	$134.77	$117.25 - $151.90
Q3 2021	5,320	$711	$125.01	$114.35 - $132.35
Q2 2021	3,820	$538	$127.97	$116.17 - $138.09
Q2 2020	5,300	$312	$48.42	$37.86 - $61.32
Q1 2020	5,300	$244	$59.03	$29.48 - $73.96