EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,342 Value ($000) $2 Avg Close $320.89 Range $287.24 - $353.30

Q1 2025

Shares 19,023 Value ($000) $4 Avg Close $246.39 Range $183.44 - $294.03

Q1 2023

Shares 36,398 Value ($000) $4 Avg Close $118.51 Range $102.50 - $130.71

Q3 2021

Shares 37,328 Value ($000) $4,989 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 23,253 Value ($000) $3,273 Avg Close $127.97 Range $116.17 - $138.09

Q3 2019

Shares 13,421 Value ($000) $1,075 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 5,557 Value ($000) $492 Avg Close $76.73 Range $66.71 - $85.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,342	$2	$320.89	$287.24 - $353.30
Q1 2025	19,023	$4	$246.39	$183.44 - $294.03
Q1 2023	36,398	$4	$118.51	$102.50 - $130.71
Q3 2021	37,328	$4,989	$125.01	$114.35 - $132.35
Q2 2021	23,253	$3,273	$127.97	$116.17 - $138.09
Q3 2019	13,421	$1,075	$71.97	$65.02 - $79.34
Q2 2019	5,557	$492	$76.73	$66.71 - $85.05