EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $6,465 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 58,100 Value ($000) $19,598 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 88,000 Value ($000) $23,762 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 349,500 Value ($000) $69,802 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 103,300 Value ($000) $28,634 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 62,200 Value ($000) $15,758 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 54,200 Value ($000) $11,297 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 13,800 Value ($000) $2,658 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 13,700 Value ($000) $2,343 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 18,400 Value ($000) $2,537 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 28,800 Value ($000) $3,559 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 34,200 Value ($000) $3,946 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 41,400 Value ($000) $4,516 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 47,100 Value ($000) $3,874 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 52,200 Value ($000) $4,886 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 52,700 Value ($000) $5,867 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 48,600 Value ($000) $6,602 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 47,600 Value ($000) $6,363 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 69,200 Value ($000) $9,741 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 69,200 Value ($000) $9,116 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 76,600 Value ($000) $8,398 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 83,200 Value ($000) $5,446 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 97,500 Value ($000) $5,745 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 104,900 Value ($000) $4,832 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 82,400 Value ($000) $6,160 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 76,400 Value ($000) $6,120 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 97,200 Value ($000) $8,609 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 130,703 Value ($000) $11,894 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 134,203 Value ($000) $9,604 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 124,047 Value ($000) $12,473 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 136,550 Value ($000) $14,399 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 105,147 Value ($000) $9,169 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 114,347 Value ($000) $10,291 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 114,347 Value ($000) $9,176 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 121,950 Value ($000) $8,597 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 100,347 Value ($000) $7,817 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 114,103 Value ($000) $7,839 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 36,003 Value ($000) $1,855 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 19,903 Value ($000) $880 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 5,103 Value ($000) $264 Avg Close $38.54 Range $33.42 - $42.98
Q2 2015
Shares 20,403 Value ($000) $1,101 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 39,303 Value ($000) $2,030 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 23,903 Value ($000) $1,252 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 18,103 Value ($000) $851 Avg Close $40.38 Range $35.53 - $45.52
Q4 2013
Shares 8,703 Value ($000) $520 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 4,203 Value ($000) $207 Avg Close $35.23 Range $28.55 - $40.54