EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,080 Value ($000) $1 Avg Close $312.02 Range $265.06 - $363.46

Q1 2025

Shares 2,250 Value ($000) $0 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 460 Value ($000) $0 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,080	$1	$312.02	$265.06 - $363.46
Q1 2025	2,250	$0	$246.39	$183.44 - $294.03
Q4 2024	460	$0	$279.37	$241.56 - $319.31